3M EURIBOR Future (FEU3 June 2025)/ DE000C35GW37 / EUREX
FEU3| 1/23/2025 6:30:32 PM | Chg. -0.0200 | Bid6:30:38 PM | Ask6:30:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.7550EUR | -0.02% | - | - | 97.7750 | 97.7800 | 97.7550 | 97.7750 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 97.7750 |
|---|---|
| High: | 97.7800 |
| Low: | 97.7550 |
| Previous Close: | 97.7750 |
| Trades: | 70 |
| Settlement Price(1/23/2025): | 97.7600 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/25 | 97.4500 | 6:49 PM | -0.01% | - | - | 668 | |
| F FEU3 3/25 | 97.5550 | 6:46 PM | -0.01% | 97.5250 | - | 15,816 | |
| F FEU3 4/25 | 97.6400 | 3:08 PM | -0.02% | - | - | 83 | |
| F FEU3 5/25 | 97.7200 | 1:15 PM | -0.02% | - | 97.7700 | 30 | |
| F FEU3 6/25 | 97.7550 | 6:30 PM | -0.02% | - | - | 27,579 | |
| F FEU3 7/25 | 97.8000 | 3:06 PM | -0.02% | - | - | 14 | |
| F FEU3 9/25 | 97.8550 | 6:35 PM | -0.02% | - | - | 28,261 | |
| F FEU3 12/25 | 97.8900 | 6:30 PM | -0.02% | - | - | 21,777 | |
| F FEU3 3/26 | 97.8750 | 5:19 PM | -0.05% | - | - | 14,168 | |
| F FEU3 6/26 | 97.8350 | 4:21 PM | -0.03% | - | - | 11,469 | |
| F FEU3 9/26 | 97.7900 | 5:18 PM | -0.05% | - | - | 11,447 | |
| F FEU3 12/26 | 97.7650 | 2:40 PM | -0.04% | - | - | 9,481 | |
| F FEU3 3/27 | 97.7300 | 3:08 PM | -0.04% | - | - | 7,314 | |
| F FEU3 6/27 | 97.7000 | 4:10 PM | -0.03% | - | - | 3,333 | |
| F FEU3 9/27 | 97.6800 | 3:08 PM | -0.03% | - | - | 590 | |
| F FEU3 12/27 | 97.6550 | 3:08 PM | -0.04% | - | - | 467 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | -0.22% | ||
| 3 Months | -0.23% | ||
| YTD | -0.22% | ||
| 1 Year | -0.02% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.7950 | 97.7750 |
|---|---|---|
| 1M High / 1M Low: | 97.9750 | 97.6000 |
| 6M High / 6M Low: | 98.1850 | 97.2250 |
| High (YTD): | 1/2/2025 | 97.9250 |
| Low (YTD): | 1/14/2025 | 97.7050 |
| 52W High: | 12/2/2024 | 98.1850 |
| 52W Low: | 5/24/2024 | 96.8550 |
| Avg. price 1W: | 97.7840 | |
| Avg. volume 1W: | 19,641.6000 | |
| Avg. price 1M: | 97.8011 | |
| Avg. volume 1M: | 17,187 | |
| Avg. price 6M: | 97.8333 | |
| Avg. volume 6M: | 11,377.3622 | |
| Avg. price 1Y: | 97.5458 | |
| Avg. volume 1Y: | 14,520.6024 | |
| Volatility 1M: | 1.94% | |
| Volatility 6M: | 1.09% | |
| Volatility 1Y: | 0.97% | |
| Volatility 3Y: | - |