3M EURIBOR Future (FEU3 marzo 2025)/ DE000C32PBL7 / EUREX
FEU3| 23/01/2025 18:46:17 | Var. -0.0100 | Denaro22:00:00 | Lettera18:48:18 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 97.5550EUR | -0.01% | 97.5250 | - | 97.5650 | 97.5650 | 97.5500 | 97.5650 |
Dati master
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Valuta: | EUR |
| Tipo: | Futures Contract |
| Borsa: | EUREX |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 97.5650 |
|---|---|
| Max: | 97.5650 |
| Min: | 97.5500 |
| Chiusura precedente: | 97.5650 |
| Fixing dei prezzi: | 71 |
| Prezzo di liquidazione(23/01/2025): | 97.5550 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 2/25 | 97.4500 | 18:49 | -0.01% | - | - | 668 | |
| F FEU3 3/25 | 97.5550 | 18:46 | -0.01% | 97.5250 | - | 15,816 | |
| F FEU3 4/25 | 97.6400 | 15:08 | -0.02% | - | - | 83 | |
| F FEU3 5/25 | 97.7200 | 13:15 | -0.02% | - | 97.7700 | 30 | |
| F FEU3 6/25 | 97.7550 | 18:30 | -0.02% | - | - | 27,579 | |
| F FEU3 7/25 | 97.8000 | 15:06 | -0.02% | - | - | 14 | |
| F FEU3 9/25 | 97.8550 | 18:35 | -0.02% | - | - | 28,261 | |
| F FEU3 12/25 | 97.8900 | 18:30 | -0.02% | - | - | 21,777 | |
| F FEU3 3/26 | 97.8750 | 17:19 | -0.05% | - | - | 14,168 | |
| F FEU3 6/26 | 97.8350 | 16:21 | -0.03% | - | - | 11,469 | |
| F FEU3 9/26 | 97.7900 | 17:18 | -0.05% | - | - | 11,447 | |
| F FEU3 12/26 | 97.7650 | 14:40 | -0.04% | - | - | 9,481 | |
| F FEU3 3/27 | 97.7300 | 15:08 | -0.04% | - | - | 7,314 | |
| F FEU3 6/27 | 97.7000 | 16:10 | -0.03% | - | - | 3,333 | |
| F FEU3 9/27 | 97.6800 | 15:08 | -0.03% | - | - | 590 | |
| F FEU3 12/27 | 97.6550 | 15:08 | -0.04% | - | - | 467 | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -0.01% | ||
|---|---|---|---|
| 1 mese | -0.16% | ||
| 3 mesi | -0.19% | ||
| YTD | -0.19% | ||
| 1 anno | -0.06% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 97.5750 | 97.5650 |
|---|---|---|
| 1M High / 1M Low: | 97.7450 | 97.5200 |
| 6m massimo / 6m minimo: | 97.8600 | 97.0150 |
| High (YTD): | 02/01/2025 | 97.7050 |
| Low (YTD): | 14/01/2025 | 97.5200 |
| 52W High: | 22/11/2024 | 97.8600 |
| 52W Low: | 10/06/2024 | 96.7300 |
| Prezzo medio 1s: | 97.5680 | |
| Volume medio 1s: | 17,366.2000 | |
| Prezzo medio 1m: | 97.6078 | |
| Avg. volume 1M: | 16,940.8333 | |
| Prezzo medio 6m: | 97.5854 | |
| Volume medio 6m: | 10,579.5827 | |
| Prezzo medio 1a: | 97.3410 | |
| Volume medio 1a: | 15,794.4567 | |
| Volatility 1M: | 0.35% | |
| Volatilità 6 mesi: | 0.72% | |
| Volatility 1Y: | 0.77% | |
| Volatility 3Y: | - |