10Y T-Note Fut. (ZN March 2025)/ XFTTZNETHCBT / ECBOT
ZN| 1/3/2025 10:59:59 PM | Chg. -0.2344 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 108.6250USD | -0.22% | 108.6094 | 108.6250 | 108.8906 | 109.0469 | 108.5938 | 108.8594 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 108.8906 |
|---|---|
| High: | 109.0469 |
| Low: | 108.5938 |
| Previous Close: | 108.8594 |
| Trades: | 71,991 |
| Settlement Price(1/3/2025): | 108.6406 |
| Change Settlement: | -0.01%(-0.0156) |
Performance
| 1 Week | +0.23% | ||
|---|---|---|---|
| 1 Month | -2.33% | ||
| 3 Months | -4.00% | ||
| YTD | -0.13% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 109.0313 | 108.6250 |
|---|---|---|
| 1M High / 1M Low: | 111.4688 | 108.3750 |
| 6M High / 6M Low: | 115.9688 | 108.3750 |
| High (YTD): | 1/2/2025 | 108.8594 |
| Low (YTD): | 1/3/2025 | 108.6250 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 108.8063 | |
| Avg. volume 1W: | 919,006.6000 | |
| Avg. price 1M: | 109.6065 | |
| Avg. volume 1M: | 1.19 mill. | |
| Avg. price 6M: | 112.1942 | |
| Avg. volume 6M: | 357,141.8769 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.86% | |
| Volatility 6M: | 5.56% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |