SUEDZUCKER AG O.N./ DE0007297004 /
| 1/10/2025 5:26:26 PM | Chg. -0.020 | Volume | Bid5:35:08 PM | Ask5:35:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.120EUR | -0.20% | 17,868 Turnover: 180,607.560 |
10.110Bid Size: 350 | 10.150Ask Size: 350 | 2.07 bill.EUR | 8.88% | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:26:26 PM | 10.120 | 250 |
| 1/10/2025 | 5:15:59 PM | 10.120 | 100 |
| 1/10/2025 | 4:59:15 PM | 10.130 | 350 |
| 1/10/2025 | 4:45:37 PM | 10.140 | 200 |
| 1/10/2025 | 4:42:22 PM | 10.140 | 150 |
| 1/10/2025 | 4:39:08 PM | 10.140 | 10 |
| 1/10/2025 | 4:36:27 PM | 10.140 | 200 |
| 1/10/2025 | 4:24:44 PM | 10.130 | 100 |
| 1/10/2025 | 3:36:58 PM | 10.140 | 6 |
| 1/10/2025 | 3:27:57 PM | 10.160 | 200 |
| 1/10/2025 | 3:26:16 PM | 10.160 | 22 |
| 1/10/2025 | 3:18:34 PM | 10.170 | 50 |
| 1/10/2025 | 3:15:47 PM | 10.150 | 350 |
All quotes in EUR