ZSCALER INC. DL-,001/ US98980G1022 /
| 1/9/2025 9:58:26 PM | Chg. - | Volume | Bid8:35:59 AM | Ask8:35:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.38EUR | - | 117 Turnover: 21,177.04 |
180.54Bid Size: 111 | 181.56Ask Size: 95 | 27.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:58:26 PM | 180.38 | 7 |
| 1/9/2025 | 8:53:39 PM | 180.52 | 15 |
| 1/9/2025 | 5:43:50 PM | 181.56 | 40 |
| 1/9/2025 | 4:43:49 PM | 180.38 | 6 |
| 1/9/2025 | 4:18:53 PM | 181.56 | 10 |
| 1/9/2025 | 3:54:28 PM | 180.24 | 12 |
| 1/9/2025 | 2:27:41 PM | 180.38 | 10 |
| 1/9/2025 | 1:28:00 PM | 181.56 | 10 |
| 1/9/2025 | 12:28:52 PM | 181.56 | 2 |
| 1/9/2025 | 10:19:36 AM | 180.18 | 5 |
| 1/8/2025 | 9:56:39 PM | 181.66 | 5 |
| 1/8/2025 | 9:11:41 PM | 183.00 | 18 |
| 1/8/2025 | 8:59:04 PM | 183.18 | 6 |
All quotes in EUR