Agilent Technologies Inc/ US00846U1016 /
| 1/23/2025 7:10:52 PM | Chg. -0.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.88USD | -0.51% | 23,084 Turnover: 3.49 mill. |
-Bid Size: - | -Ask Size: - | 43.48 bill.USD | 0.62% | 34.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:10:52 PM | 151.88 | 1 |
| 1/23/2025 | 7:10:48 PM | 151.82 | 2 |
| 1/23/2025 | 7:10:38 PM | 151.92 | 30 |
| 1/23/2025 | 7:09:34 PM | 152.01 | 1 |
| 1/23/2025 | 7:09:02 PM | 151.99 | 1 |
| 1/23/2025 | 7:08:38 PM | 151.97 | 100 |
| 1/23/2025 | 7:08:32 PM | 151.91 | 3 |
| 1/23/2025 | 7:06:18 PM | 151.92 | 25 |
| 1/23/2025 | 7:06:18 PM | 151.92 | 37 |
| 1/23/2025 | 7:03:50 PM | 151.91 | 4 |
| 1/23/2025 | 7:03:31 PM | 151.88 | 6 |
| 1/23/2025 | 7:02:03 PM | 152.02 | 50 |
| 1/23/2025 | 6:59:04 PM | 152.07 | 2 |
All quotes in USD