Severn Trent PLC ORD 97 17/19P/ GB00B1FH8J72 /
| 1/24/2025 9:00:01 PM | Chg. -47.0000 | Volume | Bid1/24/2025 | Ask1/24/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,437.0000GBX | -1.89% | 544,670 Turnover(GBP): 13.3 mill. |
2,312.0000Bid Size: 214 | 2,895.0000Ask Size: 50 | 7.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:35:25 PM | 2,437.0000 | 435,405 |
| 1/24/2025 | 5:29:59 PM | 2,445.0000 | 8 |
| 1/24/2025 | 5:29:59 PM | 2,445.0000 | 109 |
| 1/24/2025 | 5:29:55 PM | 2,445.0000 | 121 |
| 1/24/2025 | 5:29:44 PM | 2,445.0000 | 14 |
| 1/24/2025 | 5:29:25 PM | 2,446.0000 | 1 |
| 1/24/2025 | 5:29:25 PM | 2,446.0000 | 141 |
| 1/24/2025 | 5:27:58 PM | 2,446.0000 | 160 |
| 1/24/2025 | 5:27:58 PM | 2,446.0000 | 59 |
| 1/24/2025 | 5:27:57 PM | 2,446.0000 | 41 |
| 1/24/2025 | 5:27:57 PM | 2,446.0000 | 21 |
| 1/24/2025 | 5:27:57 PM | 2,446.0000 | 24 |
| 1/24/2025 | 5:27:57 PM | 2,446.0000 | 45 |
All quotes in GBX