Salesforce Inc/ US79466L3024 /
| 1/24/2025 10:10:00 PM | Chg. -0.7800 | Volume | Bid1:59:06 AM | Ask1:59:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 333.8800USD | -0.23% | 3.3 mill. Turnover: 753.4 mill. |
333.5100Bid Size: 400 | 334.5000Ask Size: 100 | 319.52 bill.USD | - | 78.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:00 PM | 333.8800 | - |
| 1/24/2025 | 10:00:02 PM | 333.8800 | 434,096 |
| 1/24/2025 | 9:59:59 PM | 333.8200 | 637 |
| 1/24/2025 | 9:59:59 PM | 333.8300 | 3,542 |
| 1/24/2025 | 9:59:59 PM | 333.8300 | 5,029 |
| 1/24/2025 | 9:59:59 PM | 333.8300 | 1,362 |
| 1/24/2025 | 9:59:59 PM | 333.8600 | 200 |
| 1/24/2025 | 9:59:59 PM | 333.8500 | 400 |
| 1/24/2025 | 9:59:59 PM | 333.8300 | 100 |
| 1/24/2025 | 9:59:59 PM | 333.8200 | 138 |
| 1/24/2025 | 9:59:59 PM | 333.8300 | 462 |
| 1/24/2025 | 9:59:59 PM | 333.8300 | 1,038 |
| 1/24/2025 | 9:59:59 PM | 333.8400 | 200 |
All quotes in USD