UniCredit Call 29 BMT 19.03.2025/ DE000HD5HU30 /
| 1/9/2025 8:56:27 PM | Chg. - | Volume | Bid4:08:18 PM | Ask4:08:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | - | 0 Turnover: 0.00 |
1.99Bid Size: 15,000 | 2.01Ask Size: 15,000 | 2.09 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:56:27 PM | 2.07 | 0 |
| 1/9/2025 | 7:35:29 PM | 2.08 | 0 |
| 1/9/2025 | 6:05:31 PM | 2.09 | 0 |
| 1/9/2025 | 3:27:47 PM | 2.09 | 0 |
| 1/9/2025 | 9:17:40 AM | 1.93 | 0 |
| 1/8/2025 | 9:26:33 PM | 1.92 | 0 |
| 1/8/2025 | 7:56:47 PM | 1.88 | 0 |
| 1/8/2025 | 6:12:19 PM | 1.91 | 0 |
| 1/8/2025 | 3:18:45 PM | 1.91 | 0 |
| 1/8/2025 | 9:20:34 AM | 1.80 | 0 |
| 1/7/2025 | 8:53:35 PM | 1.87 | 0 |
| 1/7/2025 | 7:38:50 PM | 1.90 | 0 |
| 1/7/2025 | 5:57:55 PM | 1.89 | 0 |
All quotes in EUR