UniCredit Aktienanleihe TSLA 22.0.../ DE000HV4Y975 /
| 1/23/2025 9:48:01 AM | Chg. -1.410 | Volume | Bid6:19:01 PM | Ask6:19:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.800EUR | -1.42% | - Turnover: - |
98.870Bid Size: 300,000 | 99.860Ask Size: 217,000 | 97.800 | 97.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:48:01 AM | 97.800 | 0 |
| 1/22/2025 | 7:47:01 PM | 99.210 | 0 |
| 1/22/2025 | 7:45:42 PM | 99.240 | 0 |
| 1/22/2025 | 6:46:16 PM | 99.460 | 0 |
| 1/22/2025 | 6:00:56 PM | 99.420 | 0 |
| 1/22/2025 | 5:11:55 PM | 99.380 | 0 |
| 1/22/2025 | 4:31:19 PM | 99.670 | 0 |
| 1/22/2025 | 3:41:32 PM | 99.150 | 0 |
| 1/22/2025 | 2:43:01 PM | 98.500 | 0 |
| 1/22/2025 | 2:00:58 PM | 98.500 | 0 |
| 1/22/2025 | 1:00:43 PM | 98.530 | 0 |
| 1/22/2025 | 11:09:00 AM | 98.510 | 0 |
| 1/22/2025 | 10:12:29 AM | 97.970 | 0 |
All quotes in EUR