Trigano SA/ FR0005691656 /
| 1/9/2025 4:43:02 PM | Chg. -1.00 | Volume | Bid4:43:03 PM | Ask4:43:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.50EUR | -0.82% | 6,030 Turnover: 727,966.10 |
120.40Bid Size: 12 | 120.60Ask Size: 51 | 2.33 bill.EUR | 2.90% | 6.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:43:02 PM | 120.50 | 7 |
| 1/9/2025 | 4:43:02 PM | 120.50 | 2 |
| 1/9/2025 | 4:43:02 PM | 120.50 | 1 |
| 1/9/2025 | 4:37:06 PM | 120.50 | 2 |
| 1/9/2025 | 4:36:00 PM | 120.60 | 1 |
| 1/9/2025 | 4:36:00 PM | 120.60 | 2 |
| 1/9/2025 | 4:35:21 PM | 120.70 | 4 |
| 1/9/2025 | 4:35:21 PM | 120.70 | 2 |
| 1/9/2025 | 4:35:21 PM | 120.70 | 6 |
| 1/9/2025 | 4:34:43 PM | 120.80 | 1 |
| 1/9/2025 | 4:34:43 PM | 120.80 | 1 |
| 1/9/2025 | 4:34:39 PM | 120.90 | 1 |
| 1/9/2025 | 4:34:39 PM | 120.90 | 19 |
All quotes in EUR