TRIGANO SA INH. EO 4,2567/ FR0005691656 /
| 1/23/2025 5:24:44 PM | Chg. +1.300 | Volume | Bid9:55:12 PM | Ask9:55:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.700EUR | +1.04% | 89 Turnover: 11,210 |
126.800Bid Size: 25 | 127.100Ask Size: 25 | 2.44 bill.EUR | 2.77% | 6.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:24:44 PM | 126.700 | 8 |
| 1/23/2025 | 4:43:15 PM | 126.000 | 1 |
| 1/23/2025 | 3:41:59 PM | 125.400 | 4 |
| 1/23/2025 | 3:14:32 PM | 126.000 | 10 |
| 1/23/2025 | 11:07:18 AM | 125.900 | 7 |
| 1/23/2025 | 10:55:21 AM | 125.200 | 6 |
| 1/23/2025 | 9:44:03 AM | 125.700 | 1 |
| 1/23/2025 | 9:28:55 AM | 126.000 | 11 |
| 1/23/2025 | 9:28:46 AM | 126.000 | 39 |
| 1/23/2025 | 8:03:25 AM | 125.400 | 1 |
| 1/23/2025 | 8:02:48 AM | 125.200 | 1 |
| 1/22/2025 | 8:37:11 PM | 125.400 | 1 |
| 1/22/2025 | 8:36:41 PM | 125.100 | 5 |
All quotes in EUR