TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 24/01/2025 21:51:12 | Chg. +0.860 | Volume | Bid22:00:55 | Ask22:00:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.420EUR | +0.49% | 1,561 Turnover: 274,617.680 |
176.640Bid Size: 56 | 177.360Ask Size: 56 | 31.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:12 | 176.420 | 5 |
| 24/01/2025 | 21:29:15 | 176.400 | 3 |
| 24/01/2025 | 21:25:18 | 176.280 | 51 |
| 24/01/2025 | 20:34:36 | 175.240 | 1 |
| 24/01/2025 | 20:32:56 | 175.260 | 4 |
| 24/01/2025 | 20:27:23 | 175.180 | 3 |
| 24/01/2025 | 19:14:12 | 175.260 | 1 |
| 24/01/2025 | 19:09:04 | 175.380 | 1 |
| 24/01/2025 | 19:06:32 | 175.320 | 12 |
| 24/01/2025 | 18:50:23 | 175.120 | 15 |
| 24/01/2025 | 18:43:00 | 174.680 | 50 |
| 24/01/2025 | 18:26:11 | 174.620 | 60 |
| 24/01/2025 | 18:18:28 | 175.060 | 2 |
All quotes in EUR