ATN International Inc/ US00215F1075 /
| 1/24/2025 10:00:00 PM | Chg. +0.4800 | Volume | Bid12:54:15 AM | Ask12:54:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.9400USD | +3.10% | 64,111 Turnover: 575,171.7990 |
15.0000Bid Size: 100 | 16.7600Ask Size: 100 | 240.92 mill.USD | 5.46% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:00 PM | 15.9400 | 13,400 |
| 1/24/2025 | 9:59:54 PM | 15.9500 | 100 |
| 1/24/2025 | 9:59:54 PM | 15.9300 | 100 |
| 1/24/2025 | 9:59:53 PM | 15.9200 | 100 |
| 1/24/2025 | 9:59:53 PM | 15.9200 | 100 |
| 1/24/2025 | 9:59:53 PM | 15.9100 | 100 |
| 1/24/2025 | 9:59:53 PM | 15.9100 | 251 |
| 1/24/2025 | 9:59:53 PM | 15.9100 | 113 |
| 1/24/2025 | 9:59:46 PM | 15.9100 | 100 |
| 1/24/2025 | 9:59:39 PM | 15.9000 | 100 |
| 1/24/2025 | 9:59:39 PM | 15.9000 | 105 |
| 1/24/2025 | 9:59:27 PM | 15.8850 | 200 |
| 1/24/2025 | 9:59:10 PM | 15.8800 | 100 |
All quotes in USD