New York Times Co/ US6501111073 /
| 1/8/2025 10:10:00 PM | Chg. -0.2100 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.9500USD | -0.40% | 1.03 mill. Turnover: 36.08 mill. |
51.0800Bid Size: 100 | 52.7700Ask Size: 100 | 8.52 bill.USD | 0.85% | 36.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:00 PM | 51.9500 | - |
| 1/8/2025 | 10:00:02 PM | 51.9500 | 190,001 |
| 1/8/2025 | 9:59:59 PM | 51.9300 | 116 |
| 1/8/2025 | 9:59:59 PM | 51.9400 | 419 |
| 1/8/2025 | 9:59:59 PM | 51.9500 | 2,700 |
| 1/8/2025 | 9:59:59 PM | 51.9400 | 100 |
| 1/8/2025 | 9:59:59 PM | 51.9400 | 1,489 |
| 1/8/2025 | 9:59:58 PM | 51.9600 | 2,900 |
| 1/8/2025 | 9:59:58 PM | 51.9400 | 100 |
| 1/8/2025 | 9:59:58 PM | 51.9500 | 100 |
| 1/8/2025 | 9:59:58 PM | 51.9400 | 127 |
| 1/8/2025 | 9:59:58 PM | 51.9500 | 305 |
| 1/8/2025 | 9:59:57 PM | 51.9450 | 100 |
All quotes in USD