OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Terreno Realty Corporation/  US88146M1018  /

NYSE
1/22/2025  10:10:00 PM Chg. -0.3000 Volume Bid10:00:29 AM Ask10:00:29 AM Market Capitalization Dividend Y. P/E Ratio
64.0600USD -0.47% 969,675
Turnover: 45.28 mill.		 56.1500Bid Size: 100 66.7900Ask Size: 200 6.39 bill.USD 2.65% 35.39
 

Time & Sales

Date Time Last Volume
1/22/2025 10:10:00 PM 64.0600 -
1/22/2025 10:00:02 PM 64.0600 162,196
1/22/2025 10:00:00 PM 64.0400 100
1/22/2025 9:59:59 PM 64.0600 1,500
1/22/2025 9:59:59 PM 64.0500 600
1/22/2025 9:59:59 PM 64.0500 100
1/22/2025 9:59:57 PM 64.0450 100
1/22/2025 9:59:57 PM 64.0450 100
1/22/2025 9:59:57 PM 64.0500 200
1/22/2025 9:59:57 PM 64.0500 200
1/22/2025 9:59:57 PM 64.0500 200
1/22/2025 9:59:57 PM 64.0500 100
1/22/2025 9:59:57 PM 64.0500 199
 
  All quotes in USD