Standard Chartered PLC ORD USD0.5.../ GB0004082847 /
| 1/9/2025 9:00:00 PM | Chg. +6.5000 | Volume | Bid1/9/2025 | Ask1/9/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,014.0000GBX | +0.65% | 3.04 mill. Turnover(GBP): 30.76 mill. |
601.0000Bid Size: 1,300 | 1,020.0000Ask Size: 1,000 | 27.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:35:15 PM | 1,014.0000 | 1.28 mill. |
| 1/9/2025 | 5:29:59 PM | 1,015.5000 | 399 |
| 1/9/2025 | 5:29:59 PM | 1,015.5000 | 423 |
| 1/9/2025 | 5:29:58 PM | 1,015.5000 | 406 |
| 1/9/2025 | 5:29:57 PM | 1,016.0000 | 331 |
| 1/9/2025 | 5:29:57 PM | 1,016.0000 | 425 |
| 1/9/2025 | 5:29:57 PM | 1,016.0000 | 82 |
| 1/9/2025 | 5:29:57 PM | 1,015.5000 | 405 |
| 1/9/2025 | 5:29:57 PM | 1,016.0000 | 333 |
| 1/9/2025 | 5:29:56 PM | 1,015.5000 | 1 |
| 1/9/2025 | 5:29:56 PM | 1,015.5000 | 3 |
| 1/9/2025 | 5:29:56 PM | 1,015.5000 | 128 |
| 1/9/2025 | 5:29:56 PM | 1,016.0000 | 626 |
All quotes in GBX