STEEL DYNAMIC DL-,0025/ US8581191009 /
| 24/01/2025 16:13:50 | Chg. +0.580 | Volume | Bid16:17:16 | Ask16:17:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.640EUR | +0.50% | 15 Turnover: 1,811.700 |
117.660Bid Size: 107 | 118.200Ask Size: 107 | 18.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:13:50 | 117.640 | 0 |
| 24/01/2025 | 15:43:19 | 118.260 | 0 |
| 24/01/2025 | 15:14:21 | 120.200 | 0 |
| 24/01/2025 | 14:44:05 | 119.620 | 0 |
| 24/01/2025 | 13:13:17 | 117.300 | 0 |
| 24/01/2025 | 12:43:19 | 117.300 | 0 |
| 24/01/2025 | 12:13:13 | 117.300 | 0 |
| 24/01/2025 | 11:43:31 | 117.300 | 0 |
| 24/01/2025 | 11:14:16 | 117.300 | 0 |
| 24/01/2025 | 10:43:25 | 117.300 | 0 |
| 24/01/2025 | 10:13:49 | 117.440 | 0 |
| 24/01/2025 | 09:44:07 | 120.780 | 0 |
| 24/01/2025 | 09:13:54 | 120.780 | 0 |
All quotes in EUR