INTUIT INC. DL-,01/ US4612021034 /
| 1/10/2025 9:05:08 AM | Chg. -4.800 | Volume | Bid9:07:29 AM | Ask9:07:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 603.100EUR | -0.79% | 34 Turnover: 20,505.400 |
601.900Bid Size: 34 | 604.700Ask Size: 33 | 170.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:05:08 AM | 603.100 | 34 |
| 1/9/2025 | 5:00:38 PM | 607.900 | 2 |
| 1/9/2025 | 4:13:23 PM | 604.500 | 7 |
| 1/9/2025 | 4:07:21 PM | 607.400 | 4 |
| 1/9/2025 | 4:04:59 PM | 604.000 | 3 |
| 1/9/2025 | 4:03:56 PM | 605.000 | 16 |
| 1/9/2025 | 3:33:31 PM | 605.000 | 13 |
| 1/9/2025 | 2:00:20 PM | 607.600 | 25 |
| 1/9/2025 | 11:44:12 AM | 608.100 | 2 |
| 1/9/2025 | 11:34:56 AM | 607.700 | 6 |
| 1/9/2025 | 11:24:54 AM | 607.500 | 2 |
| 1/9/2025 | 10:48:17 AM | 604.000 | 1 |
| 1/9/2025 | 10:48:09 AM | 604.000 | 34 |
All quotes in EUR