Allegion Plc/ IE00BFRT3W74 /
| 1/8/2025 10:10:00 PM | Chg. +0.9800 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.4000USD | +0.77% | 1.08 mill. Turnover: 77.23 mill. |
125.2300Bid Size: 100 | 136.0100Ask Size: 100 | 11.16 bill.USD | 1.40% | 20.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:00 PM | 128.4000 | - |
| 1/8/2025 | 10:00:02 PM | 128.4000 | 220,930 |
| 1/8/2025 | 9:59:59 PM | 128.4100 | 115 |
| 1/8/2025 | 9:59:59 PM | 128.4100 | 400 |
| 1/8/2025 | 9:59:58 PM | 128.4000 | 100 |
| 1/8/2025 | 9:59:58 PM | 128.3900 | 312 |
| 1/8/2025 | 9:59:58 PM | 128.3900 | 100 |
| 1/8/2025 | 9:59:58 PM | 128.3900 | 191 |
| 1/8/2025 | 9:59:58 PM | 128.4000 | 100 |
| 1/8/2025 | 9:59:54 PM | 128.3700 | 149 |
| 1/8/2025 | 9:59:52 PM | 128.3700 | 100 |
| 1/8/2025 | 9:59:52 PM | 128.3700 | 100 |
| 1/8/2025 | 9:59:52 PM | 128.4000 | 100 |
All quotes in USD