ALBEMARLE CORP. DL-,01/ US0126531013 /
| 10/01/2025 15:43:46 | Chg. -1.470 | Volume | Bid15:53:56 | Ask15:53:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.300EUR | -1.73% | 1,041 Turnover: 88,109.110 |
83.380Bid Size: 119 | 84.000Ask Size: 119 | 9.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:43:46 | 83.300 | 0 |
| 10/01/2025 | 15:39:21 | 82.680 | 6 |
| 10/01/2025 | 15:38:51 | 82.760 | 12 |
| 10/01/2025 | 15:37:34 | 82.900 | 12 |
| 10/01/2025 | 15:30:51 | 83.210 | 150 |
| 10/01/2025 | 15:30:50 | 84.000 | 17 |
| 10/01/2025 | 15:30:49 | 84.000 | 3 |
| 10/01/2025 | 15:30:33 | 84.300 | 10 |
| 10/01/2025 | 15:30:32 | 84.300 | 30 |
| 10/01/2025 | 15:13:04 | 84.750 | 0 |
| 10/01/2025 | 14:51:33 | 85.010 | 1 |
| 10/01/2025 | 14:43:45 | 84.750 | 0 |
| 10/01/2025 | 14:37:56 | 84.900 | 6 |
All quotes in EUR