Chevron Corporation/ US1667641005 /
| 1/23/2025 10:10:00 PM | Chg. -0.4000 | Volume | Bid1:32:47 AM | Ask1:32:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.0100USD | -0.26% | 5.98 mill. Turnover: 588.05 mill. |
155.9000Bid Size: 100 | 156.1000Ask Size: 200 | 280.36 bill.USD | 3.87% | 13.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 156.0100 | - |
| 1/23/2025 | 10:02:16 PM | 156.0100 | 756,192 |
| 1/23/2025 | 10:00:00 PM | 156.0100 | 1,000 |
| 1/23/2025 | 10:00:00 PM | 156.0000 | 200 |
| 1/23/2025 | 9:59:59 PM | 156.0000 | 1,100 |
| 1/23/2025 | 9:59:59 PM | 156.0000 | 2,800 |
| 1/23/2025 | 9:59:59 PM | 156.0100 | 1,200 |
| 1/23/2025 | 9:59:59 PM | 156.0000 | 100 |
| 1/23/2025 | 9:59:59 PM | 155.9900 | 370 |
| 1/23/2025 | 9:59:59 PM | 155.9900 | 664 |
| 1/23/2025 | 9:59:59 PM | 155.9900 | 180 |
| 1/23/2025 | 9:59:58 PM | 155.9900 | 1,200 |
| 1/23/2025 | 9:59:58 PM | 155.9900 | 100 |
All quotes in USD