SM Energy Co/ US78454L1008 /
| 1/23/2025 8:08:29 PM | Chg. -0.67 | Volume | Bid8:08:49 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.13USD | -1.60% | 32,362 Turnover: 1.34 mill. |
41.10Bid Size: 209 | -Ask Size: - | 4.69 bill.USD | 1.54% | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:08:29 PM | 41.13 | 24 |
| 1/23/2025 | 8:08:11 PM | 41.13 | 100 |
| 1/23/2025 | 8:07:51 PM | 41.13 | 100 |
| 1/23/2025 | 8:07:37 PM | 41.14 | 26 |
| 1/23/2025 | 8:07:33 PM | 41.13 | 100 |
| 1/23/2025 | 8:06:12 PM | 41.10 | 100 |
| 1/23/2025 | 8:05:47 PM | 41.12 | 30 |
| 1/23/2025 | 8:05:46 PM | 41.12 | 18 |
| 1/23/2025 | 8:05:14 PM | 41.11 | 6 |
| 1/23/2025 | 8:04:52 PM | 41.10 | 37 |
| 1/23/2025 | 8:04:40 PM | 41.11 | 100 |
| 1/23/2025 | 8:04:39 PM | 41.09 | 99 |
| 1/23/2025 | 8:04:37 PM | 41.11 | 24 |
All quotes in USD