SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 1/8/2025 9:43:38 PM | Chg. -0.580 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.980EUR | -0.67% | 27 Turnover: 2,322.350 |
85.880Bid Size: 430 | 86.040Ask Size: 430 | 17.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:43:38 PM | 85.980 | 0 |
| 1/8/2025 | 9:14:14 PM | 85.980 | 0 |
| 1/8/2025 | 8:43:42 PM | 85.980 | 0 |
| 1/8/2025 | 8:13:47 PM | 86.100 | 0 |
| 1/8/2025 | 7:43:35 PM | 86.160 | 0 |
| 1/8/2025 | 7:13:08 PM | 86.160 | 0 |
| 1/8/2025 | 6:43:34 PM | 85.740 | 0 |
| 1/8/2025 | 6:13:52 PM | 85.980 | 0 |
| 1/8/2025 | 5:43:11 PM | 86.280 | 0 |
| 1/8/2025 | 5:19:20 PM | 86.160 | 2 |
| 1/8/2025 | 5:13:50 PM | 86.110 | 0 |
| 1/8/2025 | 4:43:40 PM | 86.110 | 0 |
| 1/8/2025 | 4:15:17 PM | 85.200 | 7 |
All quotes in EUR