SAGE GRP PLC LS-,01051948/ GB00B8C3BL03 /
| 1/23/2025 2:14:08 PM | Chg. +0.075 | Volume | Bid2:20:31 PM | Ask2:20:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.040EUR | +0.47% | 1 Turnover: 16.060 |
15.685Bid Size: 629 | 16.095Ask Size: 629 | 16.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:14:08 PM | 16.040 | 0 |
| 1/23/2025 | 1:43:34 PM | 16.040 | 0 |
| 1/23/2025 | 1:14:16 PM | 16.040 | 0 |
| 1/23/2025 | 12:43:53 PM | 16.040 | 0 |
| 1/23/2025 | 12:14:16 PM | 16.060 | 0 |
| 1/23/2025 | 11:43:20 AM | 16.060 | 1 |
| 1/23/2025 | 11:43:18 AM | 15.845 | 0 |
| 1/23/2025 | 11:13:16 AM | 15.845 | 0 |
| 1/23/2025 | 10:43:34 AM | 15.845 | 0 |
| 1/23/2025 | 10:13:01 AM | 15.845 | 0 |
| 1/23/2025 | 9:43:08 AM | 15.845 | 0 |
| 1/23/2025 | 9:13:37 AM | 15.845 | 0 |
| 1/23/2025 | 8:43:11 AM | 15.845 | 0 |
All quotes in EUR