OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

The Sage Group PLC ORD 1 4/77P/  GB00B8C3BL03  /

London Domestic
1/23/2025  2:14:38 PM Chg. -2.5000 Volume Bid2:17:14 PM Ask2:17:08 PM Market Capitalization Dividend Y. P/E Ratio
1,330.5000GBX -0.19% 223,679
Turnover(GBP): 2.98 mill.		 1,331.0000Bid Size: 890 1,331.5000Ask Size: 809 13.58 bill.GBP - -
 

Time & Sales

Date Time Last Volume
1/23/2025 2:14:38 PM 1,330.5000 361
1/23/2025 2:14:38 PM 1,330.5000 165
1/23/2025 2:14:27 PM 1,330.0000 170
1/23/2025 2:14:27 PM 1,330.0000 340
1/23/2025 2:14:27 PM 1,330.0000 244
1/23/2025 2:14:27 PM 1,330.0000 138
1/23/2025 2:14:27 PM 1,330.0000 135
1/23/2025 2:13:48 PM 1,330.5000 60
1/23/2025 2:13:48 PM 1,330.5000 189
1/23/2025 2:13:48 PM 1,330.5000 66
1/23/2025 2:11:37 PM 1,331.0000 31
1/23/2025 2:11:37 PM 1,331.0000 32
1/23/2025 2:10:27 PM 1,331.0000 120
 
  All quotes in GBX