REDEIA CORPORACION/ ES0173093024 /
| 1/23/2025 5:35:18 PM | Chg. +0.11 | Volume | Bid6:00:43 PM | Ask6:00:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.91EUR | +0.70% | 777,828 Turnover: 1.16 mill. |
15.78Bid Size: 108 | 16.00Ask Size: 684 | 8.61 bill.EUR | 6.29% | 12.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:18 PM | 15.91 | - |
| 1/23/2025 | 5:29:59 PM | 15.94 | - |
| 1/23/2025 | 5:29:56 PM | 15.95 | - |
| 1/23/2025 | 5:29:47 PM | 15.94 | - |
| 1/23/2025 | 5:29:45 PM | 15.93 | - |
| 1/23/2025 | 5:29:36 PM | 15.94 | - |
| 1/23/2025 | 5:29:09 PM | 15.94 | - |
| 1/23/2025 | 5:29:07 PM | 15.94 | - |
| 1/23/2025 | 5:29:05 PM | 15.94 | - |
| 1/23/2025 | 5:28:50 PM | 15.93 | - |
| 1/23/2025 | 5:28:44 PM | 15.93 | - |
| 1/23/2025 | 5:28:42 PM | 15.93 | - |
| 1/23/2025 | 5:28:38 PM | 15.92 | - |
All quotes in EUR