ST GOBAIN EO 4/ FR0000125007 /
| 1/24/2025 7:43:14 PM | Chg. -0.080 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.560EUR | -0.09% | 736 Turnover: 66,565.720 |
89.480Bid Size: 60 | 89.920Ask Size: 60 | 45.57 bill.EUR | 2.23% | 17.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:43:14 PM | 89.560 | 12 |
| 1/24/2025 | 7:20:40 PM | 89.560 | 3 |
| 1/24/2025 | 7:20:10 PM | 89.980 | 3 |
| 1/24/2025 | 7:07:14 PM | 89.980 | 1 |
| 1/24/2025 | 5:13:57 PM | 89.860 | 1 |
| 1/24/2025 | 4:54:30 PM | 89.800 | 4 |
| 1/24/2025 | 4:37:36 PM | 89.680 | 13 |
| 1/24/2025 | 4:30:05 PM | 89.640 | 32 |
| 1/24/2025 | 3:54:02 PM | 89.840 | 29 |
| 1/24/2025 | 3:53:35 PM | 89.840 | 18 |
| 1/24/2025 | 3:49:03 PM | 89.900 | 15 |
| 1/24/2025 | 3:12:45 PM | 90.000 | 50 |
| 1/24/2025 | 2:31:51 PM | 90.380 | 1 |
All quotes in EUR