HSBC TUR.WAR.OP.END. E7S/ DE000HT1V9V0 /
| 1/23/2025 9:35:37 PM | Chg. +1.1500 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | +39.93% | - Turnover: - |
4.0100Bid Size: 25,000 | 4.2100Ask Size: 25,000 | 4.3500 | 2.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:37 PM | 4.0300 | 0 |
| 1/23/2025 | 7:35:46 PM | 4.1900 | 0 |
| 1/23/2025 | 5:35:23 PM | 4.3500 | 0 |
| 1/23/2025 | 3:35:24 PM | 3.1000 | 0 |
| 1/23/2025 | 1:35:58 PM | 2.8600 | 0 |
| 1/23/2025 | 11:36:08 AM | 2.8600 | 0 |
| 1/23/2025 | 9:36:59 AM | 2.9400 | 0 |
| 1/23/2025 | 8:01:34 AM | 2.9400 | 0 |
| 1/22/2025 | 9:35:49 PM | 2.8800 | 0 |
| 1/22/2025 | 9:05:49 PM | 2.9700 | 100 |
| 1/22/2025 | 7:35:21 PM | 2.8500 | 0 |
| 1/22/2025 | 5:35:03 PM | 2.7100 | 0 |
| 1/22/2025 | 3:35:30 PM | 1.6500 | 0 |
All quotes in EUR