HSBC TUR.WAR.OP.END. LTEC/ DE000HT1UR38 /
1/23/2025 3:45:00 PM | Chg. +0.0500 | Volume | Bid5:19:29 PM | Ask5:19:29 PM | High | Low |
---|---|---|---|---|---|---|
0.7900EUR | +6.76% | - Turnover: - |
-Bid Size: 30,000 | -Ask Size: 30,000 | 0.7900 | 0.6900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 3:45:00 PM | 0.7900 | 0 |
1/23/2025 | 1:45:00 PM | 0.7600 | 0 |
1/23/2025 | 11:45:00 AM | 0.7200 | 0 |
1/23/2025 | 9:45:00 AM | 0.7200 | 0 |
1/23/2025 | 9:00:11 AM | 0.6900 | 0 |
1/22/2025 | 3:45:00 PM | 0.7400 | 0 |
1/22/2025 | 1:45:00 PM | 0.7400 | 0 |
1/22/2025 | 11:45:00 AM | 0.7200 | 0 |
1/22/2025 | 9:45:00 AM | 0.7900 | 0 |
1/22/2025 | 9:00:08 AM | 0.7500 | 0 |
1/21/2025 | 3:45:00 PM | 0.6700 | 0 |
1/21/2025 | 1:45:00 PM | 0.6200 | 0 |
1/21/2025 | 11:45:00 AM | 0.6200 | 0 |
All quotes in EUR