Verizon Communications Inc/ US92343V1044 /
| 1/23/2025 8:39:45 PM | Chg. +0.2400 | Volume | Bid8:39:46 PM | Ask8:39:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.1900USD | +0.62% | 14.15 mill. Turnover: 476.85 mill. |
39.1800Bid Size: 2,700 | 39.1900Ask Size: 9,700 | 164.98 bill.USD | 6.72% | 14.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:41:15 PM | 39.1950 | 300 |
| 1/23/2025 | 8:41:13 PM | 39.2000 | 116 |
| 1/23/2025 | 8:41:11 PM | 39.1950 | 400 |
| 1/23/2025 | 8:41:11 PM | 39.1950 | 200 |
| 1/23/2025 | 8:41:06 PM | 39.1950 | 100 |
| 1/23/2025 | 8:41:06 PM | 39.1950 | 200 |
| 1/23/2025 | 8:41:06 PM | 39.1950 | 100 |
| 1/23/2025 | 8:41:04 PM | 39.1902 | 500 |
| 1/23/2025 | 8:41:02 PM | 39.1950 | 800 |
| 1/23/2025 | 8:41:02 PM | 39.1900 | 338 |
| 1/23/2025 | 8:41:02 PM | 39.1900 | 100 |
| 1/23/2025 | 8:41:02 PM | 39.1900 | 200 |
| 1/23/2025 | 8:41:02 PM | 39.1900 | 100 |
All quotes in USD