Unite Group PLC ORD 25P/ GB0006928617 /
| 1/9/2025 9:00:00 PM | Chg. -3.5000 | Volume | Bid1/9/2025 | Ask1/9/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 792.0000GBX | -0.44% | 540,270 Turnover(GBP): 4.27 mill. |
700.0000Bid Size: 1,000 | -Ask Size: - | 3.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:35:19 PM | 792.0000 | 276,516 |
| 1/9/2025 | 5:29:55 PM | 793.0000 | 39 |
| 1/9/2025 | 5:29:55 PM | 792.0000 | 23 |
| 1/9/2025 | 5:29:46 PM | 792.5000 | 121 |
| 1/9/2025 | 5:29:46 PM | 792.5000 | 6 |
| 1/9/2025 | 5:29:41 PM | 792.5000 | 102 |
| 1/9/2025 | 5:29:40 PM | 792.5000 | 3 |
| 1/9/2025 | 5:29:39 PM | 792.0000 | 243 |
| 1/9/2025 | 5:29:39 PM | 792.0000 | 401 |
| 1/9/2025 | 5:29:39 PM | 792.0000 | 48 |
| 1/9/2025 | 5:29:19 PM | 792.0000 | 2 |
| 1/9/2025 | 5:29:19 PM | 792.0000 | 2 |
| 1/9/2025 | 5:17:56 PM | 792.0000 | 15 |
All quotes in GBX