AFLAC Inc/ US0010551028 /
| 1/24/2025 10:10:00 PM | Chg. +0.4400 | Volume | Bid10:27:09 PM | Ask10:27:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.9100USD | +0.42% | 1.24 mill. Turnover: 87.45 mill. |
104.0700Bid Size: 100 | 105.7700Ask Size: 100 | 58.28 bill.USD | 1.60% | 13.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:00 PM | 104.9100 | - |
| 1/24/2025 | 10:00:02 PM | 104.9100 | 296,419 |
| 1/24/2025 | 9:59:59 PM | 104.8900 | 238 |
| 1/24/2025 | 9:59:59 PM | 104.8800 | 2,332 |
| 1/24/2025 | 9:59:59 PM | 104.8700 | 100 |
| 1/24/2025 | 9:59:58 PM | 104.8700 | 123 |
| 1/24/2025 | 9:59:58 PM | 104.8700 | 388 |
| 1/24/2025 | 9:59:58 PM | 104.8700 | 175 |
| 1/24/2025 | 9:59:58 PM | 104.8750 | 800 |
| 1/24/2025 | 9:59:58 PM | 104.8700 | 114 |
| 1/24/2025 | 9:59:56 PM | 104.8700 | 359 |
| 1/24/2025 | 9:59:56 PM | 104.8700 | 100 |
| 1/24/2025 | 9:59:55 PM | 104.8700 | 163 |
All quotes in USD