Diploma PLC ORD 5P/ GB0001826634 /
| 1/23/2025 9:00:00 PM | Chg. -34.0000 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,498.0000GBX | -0.75% | 143,191 Turnover(GBP): 6.45 mill. |
-Bid Size: - | 4,600.0000Ask Size: 91 | 6.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:59 PM | 4,498.0000 | 2,500 |
| 1/23/2025 | 5:35:10 PM | 4,498.0000 | 50 |
| 1/23/2025 | 5:35:10 PM | 4,498.0000 | 75 |
| 1/23/2025 | 5:35:10 PM | 4,498.0000 | 139 |
| 1/23/2025 | 5:35:10 PM | 4,498.0000 | 113 |
| 1/23/2025 | 5:35:10 PM | 4,498.0000 | 184 |
| 1/23/2025 | 5:35:10 PM | 4,498.0000 | 258 |
| 1/23/2025 | 5:35:10 PM | 4,498.0000 | 426 |
| 1/23/2025 | 5:35:10 PM | 4,498.0000 | 1,534 |
| 1/23/2025 | 5:35:09 PM | 4,498.0000 | 82,558 |
| 1/23/2025 | 5:29:54 PM | 4,522.0000 | 48 |
| 1/23/2025 | 5:29:54 PM | 4,522.0000 | 45 |
| 1/23/2025 | 5:29:50 PM | 4,522.0000 | 36 |
All quotes in GBX