ASAHI GROUP HOLDINGS LTD./ JP3116000005 /
| 1/23/2025 9:21:53 PM | Chg. +0.02 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.02EUR | +0.20% | 237 Turnover: 2,374 |
9.97Bid Size: 507 | 10.12Ask Size: 500 | 5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:21:53 PM | 10.02 | 200 |
| 1/23/2025 | 3:39:29 PM | 10.00 | 1 |
| 1/23/2025 | 9:30:23 AM | 10.00 | 23 |
| 1/23/2025 | 9:30:15 AM | 10.00 | 13 |
| 1/22/2025 | 4:43:09 PM | 10.00 | 75 |
| 1/22/2025 | 12:05:14 PM | 9.99 | 10 |
| 1/22/2025 | 8:51:33 AM | 9.88 | 42 |
| 1/21/2025 | 5:04:40 PM | 10.01 | 25 |
| 1/20/2025 | 8:28:53 PM | 9.87 | 500 |
| 1/20/2025 | 12:08:01 PM | 9.90 | 10 |
All quotes in EUR