MARVELL TECH. GRP DL-,002/ US5738741041 /
| 1/8/2025 9:49:40 PM | Chg. +1.28 | Volume | Bid10:01:01 PM | Ask10:01:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.00EUR | +1.14% | 5,467 Turnover: 614,636.06 |
114.28Bid Size: 50 | 114.94Ask Size: 50 | 99.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:49:40 PM | 114.00 | 1 |
| 1/8/2025 | 9:47:22 PM | 113.82 | 7 |
| 1/8/2025 | 9:45:42 PM | 113.78 | 15 |
| 1/8/2025 | 9:24:03 PM | 113.72 | 5 |
| 1/8/2025 | 9:01:12 PM | 113.94 | 40 |
| 1/8/2025 | 8:53:36 PM | 113.86 | 6 |
| 1/8/2025 | 8:53:28 PM | 113.66 | 5 |
| 1/8/2025 | 8:51:47 PM | 114.02 | 10 |
| 1/8/2025 | 8:46:13 PM | 113.80 | 100 |
| 1/8/2025 | 8:45:40 PM | 113.66 | 36 |
| 1/8/2025 | 8:07:56 PM | 113.54 | 40 |
| 1/8/2025 | 7:42:49 PM | 113.24 | 210 |
| 1/8/2025 | 7:36:57 PM | 113.30 | 10 |
All quotes in EUR