Marks And Spencer Group PLC ORD 1.../ GB0031274896 /
| 1/23/2025 3:29:06 PM | Chg. -7.4000 | Volume | Bid3:30:14 PM | Ask3:30:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.9000GBX | -2.18% | 1.25 mill. Turnover(GBP): 4.19 mill. |
332.3000Bid Size: 1,020 | 332.5000Ask Size: 1,215 | 6.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:29:06 PM | 331.9000 | 65 |
| 1/23/2025 | 3:29:06 PM | 331.9000 | 13 |
| 1/23/2025 | 3:29:06 PM | 331.9000 | 681 |
| 1/23/2025 | 3:28:35 PM | 331.8000 | 138 |
| 1/23/2025 | 3:28:35 PM | 331.8000 | 138 |
| 1/23/2025 | 3:28:33 PM | 331.7000 | 591 |
| 1/23/2025 | 3:28:33 PM | 331.7000 | 538 |
| 1/23/2025 | 3:28:33 PM | 331.7000 | 188 |
| 1/23/2025 | 3:28:33 PM | 331.7000 | 313 |
| 1/23/2025 | 3:27:15 PM | 331.6000 | 313 |
| 1/23/2025 | 3:27:15 PM | 331.7000 | 293 |
| 1/23/2025 | 3:27:15 PM | 331.7000 | 194 |
| 1/23/2025 | 3:27:06 PM | 331.6000 | 628 |
All quotes in GBX