ITALGAS/ IT0005211237 /
| 1/24/2025 5:35:31 PM | Chg. -0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.570EUR | -1.07% | 2.94 mill. Turnover: 16.37 mill. |
5.510Bid Size: 272 | 5.620Ask Size: 1,000 | 4.52 bill.EUR | 6.32% | 10.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:35:31 PM | 5.570 | 21,166 |
| 1/24/2025 | 5:35:31 PM | 5.570 | 1,746 |
| 1/24/2025 | 5:35:31 PM | 5.570 | 410 |
| 1/24/2025 | 5:35:29 PM | 5.570 | 90 |
| 1/24/2025 | 5:35:29 PM | 5.570 | 43 |
| 1/24/2025 | 5:35:29 PM | 5.570 | 10,965 |
| 1/24/2025 | 5:35:29 PM | 5.570 | 10,546 |
| 1/24/2025 | 5:35:29 PM | 5.570 | 898 |
| 1/24/2025 | 5:35:29 PM | 5.570 | 15,231 |
| 1/24/2025 | 5:35:29 PM | 5.570 | 28,714 |
| 1/24/2025 | 5:35:29 PM | 5.570 | 7,232 |
| 1/24/2025 | 5:35:29 PM | 5.570 | 12,803 |
| 1/24/2025 | 5:35:29 PM | 5.570 | 20,086 |
All quotes in EUR