KILROY REALTY CORP.DL-,01/ US49427F1084 /
| 1/23/2025 9:43:35 PM | Chg. -0.400 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.600EUR | -1.08% | - Turnover: - |
-Bid Size: 200 | -Ask Size: 200 | 4.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:43:35 PM | 36.600 | 0 |
| 1/23/2025 | 9:13:36 PM | 36.600 | 0 |
| 1/23/2025 | 8:44:05 PM | 36.600 | 0 |
| 1/23/2025 | 8:14:05 PM | 36.400 | 0 |
| 1/23/2025 | 7:44:02 PM | 36.400 | 0 |
| 1/23/2025 | 7:14:04 PM | 36.400 | 0 |
| 1/23/2025 | 6:44:03 PM | 36.400 | 0 |
| 1/23/2025 | 6:13:36 PM | 36.200 | 0 |
| 1/23/2025 | 5:43:08 PM | 36.200 | 0 |
| 1/23/2025 | 5:13:21 PM | 36.200 | 0 |
| 1/23/2025 | 4:43:55 PM | 36.200 | 0 |
| 1/23/2025 | 4:13:13 PM | 36.200 | 0 |
| 1/23/2025 | 3:43:06 PM | 36.400 | 0 |
All quotes in EUR