JP Morgan Put 190 E3X1 31.01.2025/ DE000JF2WPC7 /
| 1/23/2025 9:44:34 AM | Chg. - | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.67EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.67 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:44:34 AM | 1.67 | 0 |
| 1/22/2025 | 9:43:07 AM | 0.92 | 0 |
| 1/21/2025 | 8:50:38 PM | 1.11 | 0 |
| 1/21/2025 | 7:50:48 PM | 0.95 | 0 |
| 1/21/2025 | 6:54:46 PM | 1.00 | 0 |
| 1/21/2025 | 6:13:19 PM | 1.03 | 0 |
| 1/21/2025 | 5:23:08 PM | 0.91 | 0 |
| 1/21/2025 | 4:47:38 PM | 0.82 | 0 |
| 1/21/2025 | 3:53:43 PM | 0.75 | 0 |
| 1/21/2025 | 2:54:18 PM | 0.54 | 0 |
| 1/21/2025 | 2:13:32 PM | 0.56 | 0 |
| 1/21/2025 | 1:12:56 PM | 0.57 | 0 |
| 1/21/2025 | 12:15:53 PM | 0.57 | 0 |
All quotes in EUR