CINTAS CORP./ US1729081059 /
| 10/01/2025 08:37:08 | Chg. -0.950 | Volume | Bid08:37:15 | Ask08:37:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.000EUR | -0.50% | 412 Turnover: 77,646.650 |
187.500Bid Size: 100 | 187.950Ask Size: 100 | 75.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:37:08 | 188.000 | 100 |
| 10/01/2025 | 08:30:25 | 188.300 | 80 |
| 10/01/2025 | 08:29:58 | 188.050 | 100 |
| 10/01/2025 | 08:01:28 | 187.600 | 20 |
| 10/01/2025 | 08:01:26 | 188.000 | 25 |
| 10/01/2025 | 08:01:12 | 189.950 | 87 |
| 09/01/2025 | 21:53:06 | 188.950 | 50 |
| 09/01/2025 | 21:44:38 | 188.500 | 10 |
| 09/01/2025 | 21:44:19 | 188.950 | 15 |
| 09/01/2025 | 21:38:43 | 189.000 | 100 |
| 09/01/2025 | 21:29:28 | 188.950 | 40 |
| 09/01/2025 | 21:28:32 | 188.950 | 75 |
| 09/01/2025 | 21:19:56 | 188.950 | 3 |
All quotes in EUR