Sainsbury (J) PLC ORD 28 4/7P/ GB00B019KW72 /
| 1/9/2025 9:00:00 PM | Chg. -8.8000 | Volume | Bid1/9/2025 | Ask1/9/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.2000GBX | -3.24% | 7.9 mill. Turnover(GBP): 20.75 mill. |
250.4000Bid Size: 3,400 | 315.0000Ask Size: 10,000 | 6.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:35:20 PM | 263.2000 | 2.9 mill. |
| 1/9/2025 | 5:29:56 PM | 263.2000 | 1,298 |
| 1/9/2025 | 5:29:50 PM | 263.2000 | 313 |
| 1/9/2025 | 5:29:41 PM | 263.2000 | 245 |
| 1/9/2025 | 5:29:08 PM | 263.2000 | 640 |
| 1/9/2025 | 5:29:08 PM | 263.2000 | 1,503 |
| 1/9/2025 | 5:29:08 PM | 263.2000 | 725 |
| 1/9/2025 | 5:29:08 PM | 263.2000 | 483 |
| 1/9/2025 | 5:29:08 PM | 263.2000 | 928 |
| 1/9/2025 | 5:29:08 PM | 263.2000 | 5,039 |
| 1/9/2025 | 5:29:07 PM | 263.2000 | 3,000 |
| 1/9/2025 | 5:29:07 PM | 263.2000 | 3,000 |
| 1/9/2025 | 5:29:07 PM | 263.2000 | 3,000 |
All quotes in GBX