INTUIT INC. DL-,01/ US4612021034 /
| 23/01/2025 22:44:02 | Chg. -13.000 | Volume | Bid22:59:58 | Ask22:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 574.000EUR | -2.21% | 95 Turnover: 54,971.800 |
572.300Bid Size: 14 | 576.200Ask Size: 14 | 160.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:44:02 | 574.000 | 0 |
| 23/01/2025 | 22:16:23 | 576.300 | 1 |
| 23/01/2025 | 22:14:05 | 574.000 | 0 |
| 23/01/2025 | 22:06:09 | 576.900 | 1 |
| 23/01/2025 | 21:58:33 | 574.300 | 1 |
| 23/01/2025 | 21:44:15 | 574.000 | 0 |
| 23/01/2025 | 21:34:39 | 574.000 | 1 |
| 23/01/2025 | 21:13:48 | 576.100 | 0 |
| 23/01/2025 | 21:13:01 | 576.100 | 1 |
| 23/01/2025 | 20:54:00 | 575.200 | 4 |
| 23/01/2025 | 20:47:27 | 575.000 | 4 |
| 23/01/2025 | 20:43:32 | 575.700 | 0 |
| 23/01/2025 | 20:27:49 | 576.800 | 11 |
All quotes in EUR