CAPGEMINI SE INH. EO 8/ FR0000125338 /
| 1/24/2025 7:45:28 PM | Chg. +2.650 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.900EUR | +1.61% | 268 Turnover: 44,715.700 |
166.550Bid Size: 32 | 166.850Ask Size: 32 | 28.91 bill.EUR | 2.03% | 17.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:45:28 PM | 166.900 | 22 |
| 1/24/2025 | 7:44:39 PM | 167.200 | 32 |
| 1/24/2025 | 7:04:11 PM | 167.150 | 3 |
| 1/24/2025 | 7:03:51 PM | 167.450 | 1 |
| 1/24/2025 | 4:50:04 PM | 166.250 | 2 |
| 1/24/2025 | 4:49:11 PM | 166.350 | 4 |
| 1/24/2025 | 4:48:54 PM | 166.350 | 2 |
| 1/24/2025 | 4:48:31 PM | 166.300 | 1 |
| 1/24/2025 | 4:42:01 PM | 166.250 | 1 |
| 1/24/2025 | 4:35:55 PM | 166.250 | 4 |
| 1/24/2025 | 3:50:04 PM | 166.050 | 5 |
| 1/24/2025 | 3:34:44 PM | 166.500 | 1 |
| 1/24/2025 | 2:15:59 PM | 167.100 | 50 |
All quotes in EUR