American International Group Inc/ US0268747849 /
| 1/24/2025 10:10:00 PM | Chg. -0.8200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.7800USD | -1.10% | 3.63 mill. Turnover: 201.48 mill. |
72.2100Bid Size: 100 | 74.2400Ask Size: 100 | 46.02 bill.USD | 1.90% | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:00 PM | 73.7800 | - |
| 1/24/2025 | 10:00:02 PM | 73.7800 | 760,175 |
| 1/24/2025 | 9:59:59 PM | 73.7500 | 100 |
| 1/24/2025 | 9:59:59 PM | 73.7500 | 8,700 |
| 1/24/2025 | 9:59:59 PM | 73.7450 | 100 |
| 1/24/2025 | 9:59:59 PM | 73.7450 | 500 |
| 1/24/2025 | 9:59:59 PM | 73.7400 | 100 |
| 1/24/2025 | 9:59:59 PM | 73.7450 | 1,300 |
| 1/24/2025 | 9:59:59 PM | 73.7400 | 2,900 |
| 1/24/2025 | 9:59:59 PM | 73.7450 | 5,100 |
| 1/24/2025 | 9:59:59 PM | 73.7500 | 200 |
| 1/24/2025 | 9:59:59 PM | 73.7500 | 200 |
| 1/24/2025 | 9:59:59 PM | 73.7500 | 100 |
All quotes in USD