CARREFOUR S.A. INH.EO 2,5/ FR0000120172 /
| 1/23/2025 2:10:23 PM | Chg. -0.030 | Volume | Bid2:13:25 PM | Ask2:13:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.120EUR | -0.23% | 10,623 Turnover: 139,365.625 |
13.105Bid Size: 1,800 | 13.110Ask Size: 1,800 | 9.28 bill.EUR | 6.65% | 5.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:10:23 PM | 13.120 | 92 |
| 1/23/2025 | 2:02:52 PM | 13.120 | 200 |
| 1/23/2025 | 1:52:41 PM | 13.105 | 800 |
| 1/23/2025 | 1:49:11 PM | 13.110 | 200 |
| 1/23/2025 | 1:44:45 PM | 13.100 | 70 |
| 1/23/2025 | 1:43:51 PM | 13.100 | 2 |
| 1/23/2025 | 1:43:34 PM | 13.100 | 3 |
| 1/23/2025 | 1:40:13 PM | 13.090 | 200 |
| 1/23/2025 | 1:30:23 PM | 13.095 | 400 |
| 1/23/2025 | 1:27:34 PM | 13.105 | 100 |
| 1/23/2025 | 1:27:11 PM | 13.105 | 2 |
| 1/23/2025 | 1:20:15 PM | 13.100 | 8 |
| 1/23/2025 | 12:33:01 PM | 13.120 | 370 |
All quotes in EUR