Greencore Group PLC ORD 1P (CDI)/ IE0003864109 /
| 1/22/2025 9:00:00 PM | Chg. -0.6000 | Volume | Bid1/22/2025 | Ask1/22/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.0000GBX | -0.32% | 804,512 Turnover(GBP): 1.49 mill. |
-Bid Size: - | -Ask Size: - | 820.45 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:35:23 PM | 185.0000 | 399,849 |
| 1/22/2025 | 5:29:59 PM | 185.4000 | 12 |
| 1/22/2025 | 5:29:59 PM | 185.8000 | 17 |
| 1/22/2025 | 5:29:56 PM | 185.2000 | 33 |
| 1/22/2025 | 5:29:52 PM | 185.6000 | 130 |
| 1/22/2025 | 5:29:52 PM | 185.6000 | 1 |
| 1/22/2025 | 5:29:52 PM | 185.6000 | 52 |
| 1/22/2025 | 5:29:52 PM | 185.6000 | 433 |
| 1/22/2025 | 5:29:04 PM | 185.6000 | 41 |
| 1/22/2025 | 5:26:18 PM | 185.4000 | 39 |
| 1/22/2025 | 5:26:18 PM | 185.4000 | 727 |
| 1/22/2025 | 5:26:18 PM | 185.6000 | 1,339 |
| 1/22/2025 | 5:26:18 PM | 185.6000 | 727 |
All quotes in GBX