Albemarle Corporation/ US0126531013 /
| 1/24/2025 10:10:00 PM | Chg. -1.0400 | Volume | Bid1:56:49 AM | Ask1:56:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.7600USD | -1.16% | 2.3 mill. Turnover: 148.48 mill. |
88.0000Bid Size: 500 | 89.0000Ask Size: 100 | 10.43 bill.USD | 1.80% | 6.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:10:00 PM | 88.7600 | - |
| 1/24/2025 | 10:00:02 PM | 88.7600 | 259,359 |
| 1/24/2025 | 9:59:59 PM | 88.7700 | 1,200 |
| 1/24/2025 | 9:59:59 PM | 88.7600 | 608 |
| 1/24/2025 | 9:59:59 PM | 88.7600 | 300 |
| 1/24/2025 | 9:59:59 PM | 88.7600 | 131 |
| 1/24/2025 | 9:59:59 PM | 88.7700 | 233 |
| 1/24/2025 | 9:59:58 PM | 88.7750 | 100 |
| 1/24/2025 | 9:59:58 PM | 88.8000 | 140 |
| 1/24/2025 | 9:59:58 PM | 88.7900 | 260 |
| 1/24/2025 | 9:59:58 PM | 88.7800 | 100 |
| 1/24/2025 | 9:59:58 PM | 88.7700 | 100 |
| 1/24/2025 | 9:59:58 PM | 88.7900 | 100 |
All quotes in USD