FRANKLIN RES INC. DL-,10/ US3546131018 /
| 1/24/2025 8:41:31 PM | Chg. +0.050 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.250EUR | +0.26% | 996 Turnover: 19,103.785 |
19.080Bid Size: 524 | 19.200Ask Size: 520 | 10.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:41:31 PM | 19.250 | 250 |
| 1/24/2025 | 6:21:35 PM | 19.245 | 100 |
| 1/24/2025 | 4:04:47 PM | 19.190 | 50 |
| 1/24/2025 | 1:22:56 PM | 19.115 | 400 |
| 1/24/2025 | 11:45:28 AM | 19.215 | 55 |
| 1/24/2025 | 9:30:13 AM | 18.960 | 1 |
| 1/24/2025 | 9:13:02 AM | 19.175 | 100 |
| 1/24/2025 | 8:00:10 AM | 19.200 | 40 |
| 1/23/2025 | 8:53:22 PM | 19.200 | 160 |
| 1/23/2025 | 8:37:18 PM | 19.170 | 80 |
| 1/23/2025 | 5:42:01 PM | 19.070 | 4 |
| 1/23/2025 | 5:19:00 PM | 19.110 | 38 |
| 1/23/2025 | 3:49:38 PM | 19.050 | 1 |
All quotes in EUR