| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90161 | 8:12 AM | -0.00039 | -0.04% | -1.78% | +1.79% | 0.90157 | 0.90165 | 0.90200 | |
| AUD/CHF Spot | 0.56801 | 8:12 AM | -0.00081 | -0.14% | -1.18% | -0.80% | 0.56797 | 0.56806 | 0.56883 | |
| AUD/JPY Spot | 98.054 | 8:12 AM | -0.146 | -0.15% | -3.24% | +0.44% | 98.049 | 98.058 | 98.200 | |
| AUD/NZD Spot | 1.10671 | 8:12 AM | -0.00065 | -0.06% | +0.18% | +2.63% | 1.10665 | 1.10676 | 1.10735 | |
| AUD/USD Spot | 0.62634 | 8:12 AM | -0.00105 | -0.17% | -5.59% | -4.81% | 0.62631 | 0.62636 | 0.62738 | |
| CAD/CHF Spot | 0.63005 | 8:12 AM | -0.00058 | -0.09% | +0.62% | -2.54% | 0.63000 | 0.63010 | 0.63063 | |
| CAD/JPY Spot | 108.765 | 8:12 AM | -0.106 | -0.10% | -1.49% | -1.33% | 108.758 | 108.771 | 108.870 | |
| Gold EUR/t oz. Spot | 2,648.94 | 8:12 AM | +1.21 | +0.05% | +5.19% | +41.67% | 2,648.67 | 2,649.20 | 2,647.73 | |
| Gold USD/t oz. Spot | 2,753.34 | 8:12 AM | -2.98 | -0.11% | +1.39% | +35.68% | 2,753.17 | 2,753.50 | 2,756.32 | |
| NOK/JPY Spot | 13.859 | 8:12 AM | -0.017 | -0.12% | +0.14% | -1.86% | 13.853 | 13.865 | 13.876 | |
| NOK/SEK Spot | 0.97596 | 8:12 AM | +0.00027 | +0.03% | +1.28% | -2.23% | 0.97568 | 0.97624 | 0.97569 | |
| NZD/CAD Spot | 0.81467 | 8:12 AM | +0.00020 | +0.02% | -1.93% | -0.84% | 0.81462 | 0.81472 | 0.81448 | |
| NZD/CHF Spot | 0.51324 | 8:12 AM | +0.00018 | +0.04% | -1.31% | -3.35% | 0.51320 | 0.51328 | 0.51306 | |
| NZD/JPY Spot | 88.600 | 8:12 AM | -0.037 | -0.04% | -3.36% | -2.14% | 88.590 | 88.609 | 88.636 | |
| NZD/USD Spot | 0.56594 | 8:12 AM | -0.00081 | -0.14% | -5.59% | -6.76% | 0.56590 | 0.56597 | 0.56674 | |
| OIL/USD Spot | 69.11 | 11/1/2024 | - | - | -2.62% | -7.20% | 69.02 | 69.21 | 70.31 | |
| Platinum USD/t oz. Spot | 943.03 | 8:12 AM | -12.43 | -1.30% | -7.74% | +4.27% | 941.24 | 944.81 | 955.46 | |
| SGD/JPY Spot | 115.376 | 8:12 AM | -0.102 | -0.09% | -0.08% | +4.29% | 115.318 | 115.434 | 115.478 | |
| Silver EUR/t oz. Spot | 29.48 | 8:12 AM | -0.14 | -0.49% | -5.66% | +42.55% | 29.44 | 29.51 | 29.62 | |
| Silver USD/t oz. Spot | 30.63 | 8:12 AM | -0.20 | -0.64% | -9.11% | +36.44% | 30.62 | 30.65 | 30.83 | |
| ZAR/JPY Spot | 8.275 | 1/13/2025 | - | - | -3.66% | +6.23% | 7.925 | 8.625 | 8.640 |